Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 22 April, 19:58
Local (JSE) As at Spot % Change
JSE All Share Index 2019/04/18 05:06:28 PM 59222.47 0.53
ALSI 40 2019/04/18 05:06:28 PM 52872.78 0.59
Financial 2019/04/18 05:00:59 PM 43433.1 0.65
JSE Gold 2019/04/18 05:00:48 PM 1499.15 1.57
JSE Industrial 25 Index 2019/04/18 05:06:28 PM 73597.53 0.57
Information Tech 2019/04/18 05:00:48 PM 32629.15 0
Resources 2019/04/18 05:00:58 PM 26733.44 0.35
Retail 2019/04/18 05:00:59 PM 6658.21 2.31
Financial and Industrial 30 2019/04/18 05:06:28 PM 79057.29 0.65
JSE Industrial Index 2019/04/18 05:06:28 PM 80214.26 0.57
OMU 2019/04/18 05:09:12 PM 2350 0.69
Repo Rate 2019/04/18 12:00:00 AM 6.75 0
JSE S.A. Property Index 2019/04/18 05:00:53 PM 486.47 0.16
SWIX 2019/04/18 05:06:28 PM 12710.38 0.46
JSE Financial 15 Index 2019/04/18 05:00:51 PM 17425.99 0.77
Offshore As at Spot % Change
Dow Jones Industrial 2019/04/18 12:00:00 AM 26559.54 0.42
FTSE 100 Index 2019/04/18 12:00:00 AM 7459.88 -0.15
NASDAQ Comp Index 2019/04/18 12:00:00 AM 7998.06 0.02
CAC-40 2019/04/18 12:00:00 AM 5580.38 0.31
S&P 500 Index 2019/04/18 12:00:00 AM 2905.03 0.16
Nikkei 225 2019/04/22 09:00:00 AM 22217.9 0.08
Xetra Dax Index 2019/04/18 12:00:00 AM 12222.39 0.57
MSCI Emerging markets (US$) 2019/04/19 12:00:00 AM 1092.52 0
Commodities As at Spot % Change
Brent Crude Oil 2019/04/22 07:08:17 PM 74.31 3.28
GOLD-R 2019/04/22 06:55:10 PM 18056.01 0.5
Gold US$/oz 2019/04/22 07:07:56 PM 1275.21 -0.04
Platinum $ 2019/04/22 07:08:03 PM 903 -0.44
Currencies As at Spot % Change
$/UK 2019/04/22 05:57:35 PM 1.3 -0.05
Yen/$ 2019/04/22 07:09:44 PM 111.94 -0.04
R/$ 2019/04/22 07:10:00 PM 14.16 -0.73
R/Eur 2019/04/22 07:08:25 PM 15.95 -0.88
R/£ 2019/04/22 07:08:25 PM 18.4 -0.73
$/Eur 2019/04/22 07:05:52 PM 1.13 -0.07
R/AUD 2019/04/22 07:04:02 PM 10.1 -0.57

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2019 Dow Jones & Company, Inc. Terms and Conditions