Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 19 June, 20:20
Local (JSE) As at Spot % Change
JSE All Share Index 2018/06/19 05:00:29 PM 56253.31 -1.72
ALSI 40 2018/06/19 05:00:29 PM 50020.4 -1.93
Financial 2018/06/19 05:00:29 PM 41248.78 -1.49
JSE Gold 2018/06/19 05:00:28 PM 1071.97 0.66
JSE Industrial 25 Index 2018/06/19 05:00:29 PM 73240.4 -2.26
Information Tech 2018/06/19 04:50:00 PM 25851.5 -0.46
Resources 2018/06/19 05:00:29 PM 22728.48 -1.11
Retail 2018/06/19 05:00:29 PM 6954.31 -1.5
Financial and Industrial 30 2018/06/19 05:00:29 PM 76069.15 -2.18
JSE Industrial Index 2018/06/19 05:00:29 PM 80472.15 -2.1
OML 2018/06/19 05:07:05 PM 3850 -0.72
Repo Rate 2018/06/18 11:56:00 PM 6.5 0
JSE S.A. Property Index 2018/06/19 05:00:28 PM 521.22 -2.13
SWIX 2018/06/19 05:00:29 PM 12095.58 -1.72
JSE Financial 15 Index 2018/06/19 05:00:29 PM 15697.92 -1.64
Offshore As at Spot % Change
Dow Jones Industrial 2018/06/18 11:56:00 PM 24987.47 -0.41
FTSE 100 Index 2018/06/19 05:22:32 PM 7603.85 -0.36
NASDAQ Comp Index 2018/06/19 07:33:32 PM 7695.46 -0.67
CAC-40 2018/06/19 05:36:51 PM 5390.63 -1.1
Nikkei 225 2018/06/19 08:05:18 AM 22278.48 -1.77
S&P 500 Index 2018/06/19 07:33:32 PM 2752.13 -0.78
Xetra Dax Index 2018/06/19 05:36:51 PM 12677.97 -1.22
MSCI Emerging markets (US$) 2018/06/18 11:56:00 PM 1113.76 -1.06
Commodities As at Spot % Change
Brent Crude Oil 2018/06/19 07:23:45 PM 75.09 -0.46
GOLD-R 2018/06/19 07:23:24 PM 17531.67 0.44
Gold US$/oz 2018/06/19 07:34:46 PM 1275.9 -0.2
Platinum $ 2018/06/19 07:34:53 PM 866.8 -1.96
Currencies As at Spot % Change
$/UK 2018/05/10 07:18:15 AM 1.36 0.18
Yen/$ 2018/06/19 07:31:51 PM 109.89 0.61
R/$ 2018/06/19 07:32:06 PM 13.73 -0.58
R/Eur 2018/06/19 07:30:38 PM 15.88 -0.15
R/£ 2018/06/19 07:30:37 PM 18.08 0.03
$/Eur 2018/06/19 07:32:43 PM 1.16 0.39
R/AUD 2018/06/19 07:30:59 PM 10.13 -0.06

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2018 Dow Jones & Company, Inc. Terms and Conditions