Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 19 October, 2:00
Local (JSE) As at Spot % Change
JSE All Share Index 2018/10/18 05:00:29 PM 52132.6 -0.16
ALSI 40 2018/10/18 05:00:29 PM 45935.95 -0.14
Financial 2018/10/18 05:00:29 PM 40330.28 -0.15
JSE Gold 2018/10/18 05:00:18 PM 1198.81 0.71
JSE Industrial 25 Index 2018/10/18 05:00:29 PM 62839.9 -0.85
Information Tech 2018/10/18 05:00:24 PM 28064.45 0.55
Resources 2018/10/18 05:00:29 PM 23116.01 -0.24
Retail 2018/10/18 05:00:29 PM 6465.01 -1.47
Financial and Industrial 30 2018/10/18 05:00:28 PM 67915.82 -0.58
JSE Industrial Index 2018/10/18 05:00:29 PM 69347.02 -0.81
OMU 2018/10/18 05:00:09 PM 2285 0.04
Repo Rate 2018/10/18 11:56:00 PM 6.5 0
JSE S.A. Property Index 2018/10/18 05:00:29 PM 507.93 0.18
SWIX 2018/10/18 05:00:29 PM 11168.41 -0.24
JSE Financial 15 Index 2018/10/18 05:00:27 PM 15499.67 -0.26
Offshore As at Spot % Change
Dow Jones Industrial 2018/10/18 11:56:00 PM 25379.45 -1.27
FTSE 100 Index 2018/10/18 05:21:25 PM 7026.99 -0.39
NASDAQ Comp Index 2018/10/18 10:05:02 PM 7485.14 -2.06
CAC-40 2018/10/18 05:37:49 PM 5116.79 -0.55
Nikkei 225 2018/10/18 08:05:15 AM 22658.16 -0.8
S&P 500 Index 2018/10/18 10:08:59 PM 2768.78 -1.44
Xetra Dax Index 2018/10/18 05:37:49 PM 11589.21 -1.07
MSCI Emerging markets (US$) 2018/10/18 11:56:00 PM 983.71 -0.1
Commodities As at Spot % Change
Brent Crude Oil 2018/10/18 11:31:27 PM 79.34 -1.23
GOLD-R 2018/10/19 12:58:27 AM 17714.39 -0.1
Gold US$/oz 2018/10/19 12:58:27 AM 1225.68 -0.02
Platinum $ 2018/10/19 12:58:34 AM 830.9 0.06
Currencies As at Spot % Change
$/UK 2018/05/10 07:18:15 AM 1.36 0.18
Yen/$ 2018/10/19 12:49:48 AM 112.18 0.01
R/$ 2018/10/19 12:58:55 AM 14.45 0.09
R/Eur 2018/10/19 12:58:57 AM 16.55 0.05
R/£ 2018/10/19 12:58:56 AM 18.82 0.02
$/Eur 2018/10/19 12:56:21 AM 1.15 -0.02
R/AUD 2018/10/19 12:59:16 AM 10.25 0.03

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2018 Dow Jones & Company, Inc. Terms and Conditions