Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 21 August, 23:56
Local (JSE) As at Spot % Change
JSE All Share Index 2018/08/21 05:00:29 PM 57186.66 0.07
ALSI 40 2018/08/21 05:00:29 PM 51125.84 0.05
Financial 2018/08/21 05:00:29 PM 42593.06 0.87
JSE Gold 2018/08/21 05:00:24 PM 934.4 2.37
JSE Industrial 25 Index 2018/08/21 05:00:29 PM 74411.96 0.28
Information Tech 2018/08/21 05:00:27 PM 29763.48 -0.64
Resources 2018/08/21 05:00:29 PM 22920.67 -1.12
Retail 2018/08/21 05:00:28 PM 6933.55 2.07
Financial and Industrial 30 2018/08/21 05:00:29 PM 78132.29 0.47
JSE Industrial Index 2018/08/21 05:00:29 PM 81498.77 0.24
OMU 2018/08/21 05:07:29 PM 2919 0.93
Repo Rate 2018/08/20 11:56:00 PM 6.5 0
JSE S.A. Property Index 2018/08/21 05:00:29 PM 528.73 0.63
SWIX 2018/08/21 05:00:29 PM 12348.98 0.63
JSE Financial 15 Index 2018/08/21 05:00:29 PM 16503.08 1.03
Offshore As at Spot % Change
Dow Jones Industrial 2018/08/20 11:56:00 PM 25758.69 0.35
FTSE 100 Index 2018/08/21 05:21:10 PM 7565.7 -0.34
NASDAQ Comp Index 2018/08/21 10:00:32 PM 7859.17 0.49
CAC-40 2018/08/21 05:37:33 PM 5408.6 0.54
Nikkei 225 2018/08/21 08:05:46 AM 22219.73 0.09
S&P 500 Index 2018/08/21 10:07:49 PM 2862.96 0.21
Xetra Dax Index 2018/08/21 05:37:33 PM 12384.49 0.43
MSCI Emerging markets (US$) 2018/08/20 11:56:00 PM 1022.94 0.13
Commodities As at Spot % Change
Brent Crude Oil 2018/08/21 11:05:43 PM 72.74 0.92
GOLD-R 2018/08/21 11:00:28 PM 17274.51 -0.39
Gold US$/oz 2018/08/21 11:00:28 PM 1196.18 0.47
Platinum $ 2018/08/21 11:00:36 PM 796 0.04
Currencies As at Spot % Change
$/UK 2018/05/10 07:18:15 AM 1.36 0.18
Yen/$ 2018/08/21 11:07:17 PM 110.28 0.07
R/$ 2018/08/21 11:07:33 PM 14.42 1
R/Eur 2018/08/21 11:00:58 PM 16.66 0.22
R/£ 2018/08/21 11:05:51 PM 18.61 -0.05
$/Eur 2018/08/21 11:08:11 PM 1.16 -0.91
R/AUD 2018/08/21 11:06:18 PM 10.6 0.54

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2018 Dow Jones & Company, Inc. Terms and Conditions