Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 19 August, 6:47
Local (JSE) As at Spot % Change
JSE All Share Index 2019/08/16 04:09:59 PM 53606 -0.44
ALSI 40 2019/08/16 04:10:00 PM 47898 -0.46
Financial 2019/08/16 04:09:59 PM 36833 -0.49
JSE Gold 2019/08/16 04:09:59 PM 2386 0.38
JSE Industrial 25 Index 2019/08/16 04:09:59 PM 69212 -0.35
Information Tech 2019/08/16 04:09:59 PM 30214 -0.04
Resources 2019/08/16 04:09:59 PM 24204 -0.58
Retail 2019/08/16 04:09:59 PM 5528 -2.33
Financial and Industrial 30 2019/08/16 04:09:59 PM 72393 -0.36
JSE Industrial Index 2019/08/16 04:09:59 PM 74872 -0.34
OMU 2019/08/16 04:09:46 PM 1784 -0.22
Repo Rate 2019/08/15 12:00:00 AM 6.5 0
JSE S.A. Property Index 2019/08/16 03:54:59 PM 463 0.65
SWIX 2019/08/16 04:09:59 PM 11261 -0.43
JSE Financial 15 Index 2019/08/16 04:09:59 PM 14661 -0.64
Offshore As at Spot % Change
Dow Jones Industrial 2019/08/15 12:00:00 AM 25579.39 0.39
FTSE 100 Index 2019/08/15 12:00:00 AM 7067.01 -1.13
NASDAQ Comp Index 2019/08/15 12:00:00 AM 7766.62 -0.09
CAC-40 2019/08/15 12:00:00 AM 5236.93 -0.27
S&P 500 Index 2019/08/15 12:00:00 AM 2847.6 0.25
Nikkei 225 2019/08/16 09:00:00 AM 20418.81 0.06
Xetra Dax Index 2019/08/15 12:00:00 AM 11412.67 -0.7
MSCI Emerging markets (US$) 2019/08/15 12:00:00 AM 963.52 -0.09
Commodities As at Spot % Change
Brent Crude Oil 2019/08/16 03:57:34 PM 58.55 0.31
GOLD-R 2019/08/16 03:35:27 PM 23034.5 -0.98
Gold US$/oz 2019/08/16 03:35:27 PM 1512.81 -0.68
Platinum $ 2019/08/16 04:04:29 PM 840.9 -0.23
Currencies As at Spot % Change
$/UK 2019/08/16 04:08:35 PM 1.21 0.51
Yen/$ 2019/08/16 04:08:02 PM 106.25 -0.1
R/$ 2019/08/16 04:08:04 PM 15.25 0.17
R/Eur 2019/08/16 04:06:51 PM 16.87 0.56
R/£ 2019/08/16 04:06:50 PM 18.51 -0.32
$/Eur 2019/08/16 04:08:34 PM 1.11 0.32
R/AUD 2019/08/16 04:07:10 PM 10.32 0.15

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2019 Dow Jones & Company, Inc. Terms and Conditions