Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 28 July, 14:36
Local (JSE) As at Spot % Change
JSE All Share Index 7/28/2017 2:15:00 PM 54770.15 -0.22
ALSI 40 7/28/2017 2:14:59 PM 48473.83 -0.2
Financial 7/28/2017 2:15:00 PM 41776.52 -0.05
JSE Gold 7/28/2017 2:13:45 PM 1278.55 1.07
JSE Industrial 25 Index 7/28/2017 2:15:00 PM 74474.91 -0.29
Information Tech 7/28/2017 2:15:00 PM 48509.54 0.87
Resources 7/28/2017 2:15:00 PM 18829.95 -0.26
Retail 7/28/2017 2:15:00 PM 6769.06 0.59
Financial and Industrial 30 7/28/2017 2:15:00 PM 77277.15 -0.24
JSE Industrial Index 7/28/2017 2:15:00 PM 82239.02 -0.27
OML 7/28/2017 2:14:57 PM 3336 -0.64
Repo Rate 7/27/2017 11:56:00 PM 6.75 0
JSE S.A. Property Index 7/28/2017 2:15:00 PM 648.11 0
SWIX 7/28/2017 2:15:00 PM 12161.83 -0.27
JSE Financial 15 Index 7/28/2017 2:15:00 PM 15264.43 0.02
Offshore As at Spot % Change
Dow Jones Industrial 7/27/2017 11:56:00 PM 21796.55 0.39
FTSE 100 Index 7/28/2017 2:01:50 PM 7395.8 -0.63
NASDAQ Comp Index 7/27/2017 9:48:35 PM 6382.19 -0.63
CAC-40 7/28/2017 2:01:51 PM 5128.8 -1.12
Nikkei 225 7/28/2017 8:06:58 AM 19959.84 -0.6
S&P 500 Index 7/27/2017 10:06:56 PM 2475.42 -0.1
Xetra Dax Index 7/28/2017 2:01:50 PM 12162.81 -0.4
MSCI Emerging markets (US$) 7/27/2017 11:56:00 PM 1062.29 0.06
Commodities As at Spot % Change
Brent Crude Oil 7/28/2017 2:12:01 PM 51.65 0.1
GOLD-R 7/28/2017 2:12:05 PM 16420.16 0.37
Gold US$/oz 7/28/2017 2:01:46 PM 1261.38 0.17
Platinum $ 7/28/2017 2:12:25 PM 926.96 0.65
Currencies As at Spot % Change
$/UK 7/28/2017 2:09:41 PM 1.31 0.19
Yen/$ 7/28/2017 2:09:54 PM 111.12 0.13
R/$ 7/28/2017 2:09:49 PM 13.03 -0.07
R/Eur 7/28/2017 2:10:07 PM 15.27 -0.52
R/£ 7/28/2017 2:10:05 PM 17.02 -0.32
$/Eur 7/28/2017 2:09:41 PM 1.17 -0.38
R/AUD 7/28/2017 2:09:05 PM 10.36 -0.1

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2017 Dow Jones & Company, Inc. Terms and Conditions