Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 21 November, 0:41
Local (JSE) As at Spot % Change
JSE All Share Index 2017/11/20 05:00:29 PM 60500.61 0.62
ALSI 40 2017/11/20 05:00:29 PM 54327.42 0.95
Financial 2017/11/20 05:00:29 PM 42819.17 -0.15
JSE Gold 2017/11/20 05:00:26 PM 1378.06 -2.7
JSE Industrial 25 Index 2017/11/20 05:00:27 PM 86081.49 1.85
Information Tech 2017/11/20 05:00:25 PM 43413.32 -0.11
Resources 2017/11/20 05:00:28 PM 20901.55 -0.64
Retail 2017/11/20 05:00:29 PM 6638.61 1.65
Financial and Industrial 30 2017/11/20 05:00:29 PM 87391.35 1.41
JSE Industrial Index 2017/11/20 05:00:29 PM 93619.34 1.62
OML 2017/11/20 05:00:16 PM 3547 0.08
Repo Rate 2017/11/20 11:56:00 PM 6.75 0
JSE S.A. Property Index 2017/11/20 05:00:26 PM 664.7 -0.99
SWIX 2017/11/20 05:00:29 PM 13449.25 0.76
JSE Financial 15 Index 2017/11/20 05:00:29 PM 15831.95 -0.11
Offshore As at Spot % Change
Dow Jones Industrial 2017/11/20 11:56:00 PM 23430.33 0.31
FTSE 100 Index 2017/11/20 06:46:15 PM 7389.46 0.12
NASDAQ Comp Index 2017/11/20 10:54:09 PM 6790.72 0.12
CAC-40 2017/11/20 06:46:16 PM 5340.45 0.4
Nikkei 225 2017/11/20 08:06:24 AM 22261.76 -0.6
S&P 500 Index 2017/11/20 11:24:46 PM 2582.14 0.13
Xetra Dax Index 2017/11/20 06:46:16 PM 13058.66 0.5
MSCI Emerging markets (US$) 2017/11/20 11:56:00 PM 1136.45 0.99
Commodities As at Spot % Change
Brent Crude Oil 2017/11/20 11:58:01 PM 62.16 -0.88
GOLD-R 2017/11/21 12:10:00 AM 17911 -0.06
Gold US$/oz 2017/11/21 12:07:55 AM 1276.9 0
Platinum $ 2017/11/21 12:07:56 AM 923.33 0.14
Currencies As at Spot % Change
$/UK 2017/11/21 12:08:54 AM 1.32 0.02
Yen/$ 2017/11/21 12:09:04 AM 112.63 -0.01
R/$ 2017/11/21 12:09:01 AM 14.05 -0.02
R/Eur 2017/11/21 12:10:07 AM 16.47 -0.02
R/£ 2017/11/21 12:10:05 AM 18.56 -0.07
$/Eur 2017/11/20 11:36:05 PM 1.17 0.47
R/AUD 2017/11/21 12:04:10 AM 10.6 -0.11

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2017 Dow Jones & Company, Inc. Terms and Conditions