Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 22 January, 19:47
Local (JSE) As at Spot % Change
JSE All Share Index 2018/01/22 05:49:55 PM 61060.28 0.24
ALSI 40 2018/01/22 05:00:28 PM 54165.85 0.2
Financial 2018/01/22 05:50:13 PM 46774.96 0.86
JSE Gold 2018/01/22 05:00:27 PM 1268.77 -1.79
JSE Industrial 25 Index 2018/01/22 05:00:28 PM 81679.4 0.16
Information Tech 2018/01/22 05:00:15 PM 36471.46 0.03
Resources 2018/01/22 05:00:27 PM 21984.9 -0.43
Retail 2018/01/22 05:00:29 PM 8137.13 1.13
Financial and Industrial 30 2018/01/22 05:00:28 PM 85779.06 0.38
JSE Industrial Index 2018/01/22 05:00:29 PM 89865.29 0.22
OML 2018/01/22 05:00:13 PM 3980 -0.57
Repo Rate 2018/01/19 11:56:00 PM 6.75 0
JSE S.A. Property Index 2018/01/22 05:00:26 PM 640.17 -0.16
SWIX 2018/01/22 05:50:42 PM 13586.08 0.53
JSE Financial 15 Index 2018/01/22 05:00:24 PM 17724.31 1.23
Offshore As at Spot % Change
Dow Jones Industrial 2018/01/19 11:56:00 PM 26071.72 0
FTSE 100 Index 2018/01/22 06:52:10 PM 7715.44 -0.2
NASDAQ Comp Index 2018/01/22 07:02:29 PM 7384.57 0.66
CAC-40 2018/01/22 06:52:11 PM 5541.99 0.28
Nikkei 225 2018/01/22 08:06:20 AM 23816.33 0.03
S&P 500 Index 2018/01/22 07:02:29 PM 2820.89 0.38
Xetra Dax Index 2018/01/22 06:52:10 PM 13463.69 0.22
MSCI Emerging markets (US$) 2018/01/19 11:56:00 PM 1232.6 0
Commodities As at Spot % Change
Brent Crude Oil 2018/01/22 07:12:02 PM 69.2 0.71
GOLD-R 2018/01/22 07:15:00 PM 16093 0.42
Gold US$/oz 2018/01/22 07:02:14 PM 1332.15 0.02
Platinum $ 2018/01/22 07:15:00 PM 1002.26 -1.08
Currencies As at Spot % Change
$/UK 2018/01/22 07:06:19 PM 1.39 0.36
Yen/$ 2018/01/22 07:06:43 PM 111.19 -0.59
R/$ 2018/01/22 07:06:36 PM 12.1 -0.35
R/Eur 2018/01/22 07:10:00 PM 14.79 0.05
R/£ 2018/01/22 07:10:00 PM 16.86 -0.63
$/Eur 2018/01/22 07:06:29 PM 1.22 0.31
R/AUD 2018/01/22 06:05:00 AM 9.67 -0.1

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2018 Dow Jones & Company, Inc. Terms and Conditions