Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 22 October, 15:31
Local (JSE) As at Spot % Change
JSE All Share Index 2019/10/22 03:09:57 PM 56076 -0.06
ALSI 40 2019/10/22 03:09:56 PM 49769 -0.13
Financial 2019/10/22 03:09:57 PM 40796 0.7
JSE Gold 2019/10/22 03:09:27 PM 2445 -2
JSE Industrial 25 Index 2019/10/22 03:09:57 PM 70218 0.46
Information Tech 2019/10/22 03:09:57 PM 30268 -0.24
Resources 2019/10/22 03:09:57 PM 25305 -1.66
Retail 2019/10/22 03:09:57 PM 5943 4.01
Financial and Industrial 30 2019/10/22 03:09:57 PM 75230 0.54
JSE Industrial Index 2019/10/22 03:09:57 PM 76074 0.51
OMU 2019/10/22 03:09:27 PM 2013 -1.23
Repo Rate 2019/10/21 12:00:00 AM 6.5 0
JSE S.A. Property Index 2019/10/22 03:01:57 PM 458 0.66
SWIX 2019/10/22 03:09:57 PM 11946 0.14
JSE Financial 15 Index 2019/10/22 03:09:57 PM 16322 0.83
Offshore As at Spot % Change
Dow Jones Industrial 2019/10/21 12:00:00 AM 26827.64 0.21
FTSE 100 Index 2019/10/21 12:00:00 AM 7163.64 0.18
NASDAQ Comp Index 2019/10/21 12:00:00 AM 8162.99 0.91
CAC-40 2019/10/21 12:00:00 AM 5648.35 0.21
S&P 500 Index 2019/10/21 12:00:00 AM 3006.72 0.69
Nikkei 225 2019/10/21 09:00:00 AM 22548.9 0.25
Xetra Dax Index 2019/10/21 12:00:00 AM 12747.96 0.91
MSCI Emerging markets (US$) 2019/10/21 12:00:00 AM 1028.51 0.44
Commodities As at Spot % Change
Brent Crude Oil 2019/10/22 03:04:17 PM 59.51 0.76
GOLD-R 2019/10/22 02:56:48 PM 21833.78 -0.4
Gold US$/oz 2019/10/22 03:04:25 PM 1486.95 0.17
Platinum $ 2019/10/22 03:04:03 PM 892.05 -0.03
Currencies As at Spot % Change
$/UK 2019/10/22 03:06:42 PM 1.29 -0.45
Yen/$ 2019/10/22 03:08:38 PM 108.55 0.05
R/$ 2019/10/22 03:08:53 PM 14.68 0.61
R/Eur 2019/10/22 03:05:02 PM 16.34 0.79
R/£ 2019/10/22 03:05:01 PM 18.97 1
$/Eur 2019/10/22 03:09:29 PM 1.11 0.12
R/AUD 2019/10/22 03:05:22 PM 10.07 0.64

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2019 Dow Jones & Company, Inc. Terms and Conditions