Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 21 February, 1:01
Local (JSE) As at Spot % Change
JSE All Share Index 2019/02/20 05:11:24 PM 55691.58 0.9
ALSI 40 2019/02/20 05:11:24 PM 49405.41 0.92
Financial 2019/02/20 05:00:59 PM 42260.11 0.4
JSE Gold 2019/02/20 05:11:20 PM 1732.58 7.45
JSE Industrial 25 Index 2019/02/20 05:11:24 PM 66346.34 0.92
Information Tech 2019/02/20 05:00:30 PM 26081.09 2.64
Resources 2019/02/20 05:11:20 PM 25958.48 1.35
Retail 2019/02/20 05:00:58 PM 6283.05 -0.66
Financial and Industrial 30 2019/02/20 05:11:24 PM 72668.35 0.8
JSE Industrial Index 2019/02/20 05:11:24 PM 72843.11 0.91
OMU 2019/02/20 05:09:12 PM 2296 0.7
Repo Rate 2019/02/20 11:56:00 PM 6.75 0
JSE S.A. Property Index 2019/02/20 05:00:59 PM 504.49 0.35
SWIX 2019/02/20 05:11:24 PM 11833.62 0.91
JSE Financial 15 Index 2019/02/20 05:00:59 PM 16869.27 0.64
Offshore As at Spot % Change
Dow Jones Industrial 2019/02/19 11:56:00 PM 25891.32 0
FTSE 100 Index 2019/02/19 12:00:00 AM 7179.17 0
NASDAQ Comp Index 2019/02/19 12:00:00 AM 7486.77 0
CAC-40 2019/02/19 12:00:00 AM 5160.52 0
S&P 500 Index 2019/02/19 12:00:00 AM 2779.76 0
Nikkei 225 2019/02/20 09:00:00 AM 21431.49 0.6
Xetra Dax Index 2019/02/19 12:00:00 AM 11309.21 0
MSCI Emerging markets (US$) 2019/02/20 11:56:00 PM 1036.97 0
Commodities As at Spot % Change
Brent Crude Oil 2019/02/21 12:25:58 AM 67.16 0.06
GOLD-R 2019/02/21 12:02:07 AM 18761.44 0.02
Gold US$/oz 2019/02/21 12:02:07 AM 1338.43 0
Platinum $ 2019/02/21 12:02:15 AM 829.55 0.02
Currencies As at Spot % Change
$/UK 2019/02/21 12:37:38 AM 1.3 0.04
Yen/$ 2019/02/21 12:37:08 AM 110.84 0.02
R/$ 2019/02/21 12:37:10 AM 14.03 -0.1
R/Eur 2019/02/21 12:35:38 AM 15.92 -0.07
R/£ 2019/02/21 12:35:37 AM 18.31 -0.03
$/Eur 2019/02/21 12:37:37 AM 1.13 0.08
R/AUD 2019/02/21 12:35:57 AM 10.04 -0.02

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2019 Dow Jones & Company, Inc. Terms and Conditions