Our Insights Indicators

Indicators

The indicators are refreshed every 20 minutes. The % change is the movement of the price from the previous close.

Last Update: 10 December, 9:49
Local (JSE) As at Spot % Change
JSE All Share Index 2018/12/10 09:10:00 AM 50443.44 -1.16
ALSI 40 2018/12/10 09:10:00 AM 44406.54 -1.33
Financial 2018/12/10 09:10:00 AM 39820.19 -1.39
JSE Gold 2018/12/10 09:10:00 AM 1241.35 3.35
JSE Industrial 25 Index 2018/12/10 09:10:00 AM 61565.18 -1.35
Information Tech 2018/12/10 09:07:00 AM 29696.12 -0.37
Resources 2018/12/10 09:10:00 AM 21208.61 -0.64
Retail 2018/12/10 09:10:00 AM 7127.62 -1.72
Financial and Industrial 30 2018/12/10 09:10:00 AM 66985.84 -1.47
JSE Industrial Index 2018/12/10 09:10:00 AM 68238.57 -1.31
OMU 2018/12/10 09:09:08 AM 2136 -0.65
Repo Rate 2018/12/07 11:56:00 PM 6.75 0
JSE S.A. Property Index 2018/12/10 09:10:00 AM 480.56 -0.99
SWIX 2018/12/10 09:10:00 AM 10974.38 -1.27
JSE Financial 15 Index 2018/12/10 09:10:00 AM 15574.65 -1.66
Offshore As at Spot % Change
Dow Jones Industrial 2018/12/07 11:56:00 PM 24388.95 0
FTSE 100 Index 2018/12/07 06:32:46 PM 6778.11 1.1
NASDAQ Comp Index 2018/12/07 12:00:00 AM 6969.25 0
CAC-40 2018/12/07 12:00:00 AM 4813.13 0
S&P 500 Index 2018/12/07 12:00:00 AM 2633.08 0
Nikkei 225 2018/12/10 08:05:29 AM 21219.5 -2.12
Xetra Dax Index 2018/12/07 12:00:00 AM 10788.09 0
MSCI Emerging markets (US$) 2018/12/07 11:56:00 PM 978.93 0
Commodities As at Spot % Change
Brent Crude Oil 2018/12/10 09:07:16 AM 61.84 0.86
GOLD-R 2018/12/10 09:02:18 AM 17633.79 -0.28
Gold US$/oz 2018/12/10 09:06:56 AM 1247.76 -0.07
Platinum $ 2018/12/10 09:07:03 AM 790.4 -0.46
Currencies As at Spot % Change
$/UK 2018/12/10 08:45:23 AM 1.27 0.14
Yen/$ 2018/12/10 09:08:39 AM 112.53 0.14
R/$ 2018/12/10 09:08:54 AM 14.13 0.37
R/Eur 2018/12/10 09:07:25 AM 16.14 -0.04
R/£ 2018/12/10 09:07:24 AM 17.98 0.4
$/Eur 2018/12/10 09:09:32 AM 1.14 -0.13
R/AUD 2018/12/10 09:07:47 AM 10.18 0.17

The Dow Jones Industrial quotes the closing price of the previous day, while the MSCI Emerging Markets index is also only updated once a day. The Repo rate is adjusted following Monetary Policy Committee meetings.

Market information is supplied by ProfileData and is delayed by at least 15 minutes. Terms and Conditions
Dow Jones Indexes: © Copyright 2018 Dow Jones & Company, Inc. Terms and Conditions